USD.AI
CHIP · 美元计价
$0.03385
2.67%
≈ ￥0.22341
($0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.0355
24H 最低$0.03137
今日开盘$0.03297
24H 成交量$283.81万
流通市值$6,865.76万
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 216 |
MITOMitosis
|
$0.0071 | $0.00727 | $0.00662 | $85.80万 | $339.97万 | 0.57% |
| 135 |
AVGOBBroadcom (bStocks Tokenized St
|
$322.6 | $322.98 | $289.11 | $172.76万 | $978.74万 | 9.16% |
| 665 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.24万 | $1,391.20万 | 2.88% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 607 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.49万 | — | 2.24% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
ADBEBADBEB
|
$237.43 | $243.38 | $236.24 | $6.50万 | — | -0.28% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $331.25万 | $13.19亿 | 0.00% |
| 571 |
CATICatizen
|
$0.03827 | $0.04006 | $0.03476 | $18.36万 | $2,670.03万 | 4.76% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1239 | $0.1123 | $25.87万 | $1,230.83万 | 2.80% |
| 100 |
TIACelestia
|
$0.4356 | $0.4421 | $0.3973 | $299.70万 | $4.32亿 | 3.52% |
| 188 |
METABMETAB
|
$646.97 | $647.65 | $606.12 | $101.58万 | — | 5.81% |
| 465 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $29.02万 | $1,915.61万 | 1.22% |
| 261 |
HAEDALHaedal Protocol
|
$0.02399 | $0.02586 | $0.02344 | $66.57万 | $489.31万 | -4.57% |
| 606 |
COOKIECookie DAO
|
$0.009 | $0.00912 | $0.00814 | $14.77万 | $728.45万 | 4.17% |
| 176 |
GALAGALA
|
$0.001545 | $0.001581 | $0.001442 | $114.92万 | $8,040.43万 | 1.11% |
| 367 |
CGPTChainGPT
|
$0.01833 | $0.01845 | $0.01685 | $42.42万 | $1,695.94万 | 4.27% |
相关站点
共 40 个
Render - 加密货币行情
Quant - 比特币
Artificial - 币种排行
波场 - 以太坊ETH价格
PAX Gold - 数字货币市值
Gram - BTC行情
Neiro - 比特币
Hyperliquid - 数字货币市值
Nexpace - 数字货币市值
QQQB - 比特币行情
Ripple USD - BTC行情
QQQB - 加密货币行情
Tether Gold - 比特币
Tokamak - 以太坊ETH价格
Hyperliquid - BTC行情
Ethena - 数字货币市值
Tokamak - 以太坊ETH价格
艾达币 - 币种排行
Meteora - BTC行情
Reserve Rights - 比特币
GNS - BTC行情
Bubblemaps - BTC行情
达世币 - BTC行情
Uniswap - 比特币行情
莱特币 - 以太坊ETH价格
Render - 数字货币市值
Prom - 加密货币行情
Arbitrum - 加密货币行情
StraitsX XUSD - 数字货币市值
Official Trump - 比特币行情
JUST - 加密货币行情
Bubblemaps - 数字货币市值
First Digital - 比特币
Raydium - 加密货币行情
Arbitrum - 数字货币市值
First Digital - 比特币行情
Celestia - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 比特币行情
Hedera - 比特币