CYPHB
CYPHB · 美元计价
$2.35
-14.55%
≈ ￥15.51
(-$0.40)
更新于 2026-11-10 11:35:02
24H 最高$2.84
24H 最低$2.34
今日开盘$2.75
24H 成交量$29.86万
流通市值—
24H 涨跌额(-$0.40)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 223 |
MITOMitosis
|
$0.00746 | $0.00748 | $0.00662 | $73.33万 | $339.97万 | 9.06% |
| 119 |
AVGOBBroadcom (bStocks Tokenized St
|
$318.36 | $323.23 | $290.84 | $176.96万 | $978.74万 | 7.30% |
| 668 |
CTKShentu
|
$0.0808 | $0.0842 | $0.0775 | $5.55万 | $1,391.20万 | 1.00% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 564 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.83万 | — | 1.49% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 663 |
ADBEBADBEB
|
$237.49 | $243.38 | $236.24 | $5.99万 | — | -1.93% |
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 82 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $362.66万 | $13.19亿 | 0.00% |
| 586 |
CATICatizen
|
$0.03777 | $0.04006 | $0.03518 | $13.76万 | $2,670.03万 | 4.63% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1239 | $0.115 | $20.10万 | $1,230.83万 | 0.85% |
| 102 |
TIACelestia
|
$0.4294 | $0.4421 | $0.408 | $235.78万 | $4.32亿 | 1.54% |
| 185 |
METABMETAB
|
$642.78 | $647.69 | $609.07 | $93.87万 | — | 4.10% |
| 474 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.02万 | $1,915.61万 | -0.41% |
| 178 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02728 | $0.02336 | $101.60万 | $489.31万 | 4.57% |
| 588 |
COOKIECookie DAO
|
$0.00864 | $0.00912 | $0.00839 | $13.55万 | $728.45万 | -0.12% |
| 204 |
GALAGALA
|
$0.001522 | $0.001581 | $0.001473 | $82.58万 | $8,040.43万 | 0.40% |
| 372 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $36.06万 | $1,695.94万 | 4.02% |
相关站点
共 40 个
GNS - 加密货币行情
Prom - 币种排行
币安币 - 比特币行情
Pepe - 比特币
Ondo - 比特币
NFP - 币种排行
牛来 - 数字货币市值
Ripple USD - 加密货币行情
BitMine - 比特币行情
POL - 加密货币行情
牛来 - 比特币
POL - 数字货币市值
Arbitrum - 数字货币市值
PancakeSwap - BTC行情
JUST - 比特币行情
Aave - 以太坊ETH价格
Aptos - 比特币行情
NFP - 以太坊ETH价格
QQQB - 加密货币行情
First Digital - 数字货币市值
BFUSD - 比特币行情
Particle - 币种排行
瑞波币 - 以太坊ETH价格
Zama - BTC行情
Tokamak - 加密货币行情
Prom - 比特币
Chainlink - 币种排行
World Liberty - 比特币
Pyth Network - 币种排行
USD.AI - BTC行情
ONEchain - BTC行情
币安币 - 以太坊ETH价格
Gram - 比特币行情
Filecoin - 比特币
Sui - 币种排行
ONEchain - 加密货币行情
Pepe - 数字货币市值
波场 - 加密货币行情
Raydium - 比特币
First Digital - BTC行情