Huma Finance
HUMA · 美元计价
$0.01032
-3.37%
≈ ￥0.068112
(-$0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.01112
24H 最低$0.01026
今日开盘$0.01068
24H 成交量$221.39万
流通市值$1,838.67万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.010322
最低日期2026-11-09
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 213 |
MITOMitosis
|
$0.00698 | $0.00727 | $0.00662 | $78.93万 | $339.97万 | 1.90% |
| 119 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.67 | $323.23 | $289.11 | $187.83万 | $978.74万 | 9.80% |
| 664 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $7.15万 | $1,391.20万 | 3.95% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 592 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $15.01万 | — | 3.27% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 663 |
ADBEBADBEB
|
$237.48 | $243.38 | $236.24 | $7.23万 | — | -0.12% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $335.97万 | $13.19亿 | -0.01% |
| 576 |
CATICatizen
|
$0.03817 | $0.04006 | $0.03518 | $16.08万 | $2,670.03万 | 7.19% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.1144 | $22.29万 | $1,230.83万 | 4.36% |
| 103 |
TIACelestia
|
$0.4287 | $0.4421 | $0.4039 | $259.22万 | $4.32亿 | 5.62% |
| 177 |
METABMETAB
|
$645.18 | $647.69 | $606.12 | $106.10万 | — | 6.36% |
| 485 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0238 | $24.19万 | $1,915.61万 | 3.77% |
| 288 |
HAEDALHaedal Protocol
|
$0.02374 | $0.02586 | $0.02374 | $55.02万 | $489.31万 | -4.20% |
| 606 |
COOKIECookie DAO
|
$0.0089 | $0.00912 | $0.00821 | $13.06万 | $728.45万 | 6.84% |
| 205 |
GALAGALA
|
$0.001529 | $0.001581 | $0.001473 | $86.39万 | $8,040.43万 | 3.03% |
| 347 |
CGPTChainGPT
|
$0.01831 | $0.01845 | $0.01709 | $41.38万 | $1,695.94万 | 5.35% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Solana - 加密货币行情
Official Trump - 加密货币行情
EUR - 币种排行
BitMine - 比特币行情
币安币 - 比特币
NEAR Protocol - 加密货币行情
Sui - 币种排行
NEAR Protocol - 以太坊ETH价格
Starknet - 币种排行
Pyth Network - 比特币行情
Tether Gold - 比特币
Plasma - 比特币
Bittensor - BTC行情
Raydium - BTC行情
艾达币 - 比特币行情
莱特币 - 比特币行情
POL - 比特币行情
Plasma - 加密货币行情
Ondo - 比特币
Raydium - 数字货币市值
Uniswap - 比特币行情
Ethena - 比特币行情
LayerZero - 以太坊ETH价格
United Stables - 比特币
Hyperliquid - 以太坊ETH价格
Chainlink - 加密货币行情
Aster - 数字货币市值
Ondo - BTC行情
以太坊 - 比特币
Initia - 比特币
以太经典 - 加密货币行情
USD1 - 加密货币行情
瑞波币 - BTC行情
PancakeSwap - 比特币
LayerZero - 比特币
NEAR Protocol - 比特币行情
Pyth Network - 以太坊ETH价格
Aave - 数字货币市值