Hyperliquid
HYPE · 美元计价
$74.73
-0.16%
≈ ￥493.218
(-$0.12)
更新于 2026-11-10 08:45:02
24H 最高$76.78
24H 最低$72.49
今日开盘$74.85
24H 成交量$3,735.39万
流通市值$182.67亿
24H 涨跌额(-$0.12)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 214 |
MITOMitosis
|
$0.00702 | $0.00731 | $0.00662 | $76.42万 | $339.97万 | 0.14% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.07 | $323.23 | $289.11 | $176.59万 | $978.74万 | 9.49% |
| 665 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0775 | $5.84万 | $1,391.20万 | 1.75% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 575 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.93万 | — | 3.27% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
ADBEBADBEB
|
$237.36 | $243.38 | $236.24 | $6.79万 | — | -0.17% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 88 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $326.97万 | $13.19亿 | -0.01% |
| 579 |
CATICatizen
|
$0.03821 | $0.04006 | $0.03518 | $14.79万 | $2,670.03万 | 6.35% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.69万 | $1,230.83万 | 2.22% |
| 101 |
TIACelestia
|
$0.4301 | $0.4421 | $0.408 | $239.52万 | $4.32亿 | 2.94% |
| 177 |
METABMETAB
|
$642.3 | $647.69 | $609.07 | $101.57万 | — | 5.04% |
| 476 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.12万 | $1,915.61万 | 0.82% |
| 300 |
HAEDALHaedal Protocol
|
$0.02354 | $0.02586 | $0.02336 | $49.56万 | $489.31万 | -7.07% |
| 604 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.09万 | $728.45万 | 2.67% |
| 202 |
GALAGALA
|
$0.001522 | $0.001581 | $0.001473 | $82.53万 | $8,040.43万 | 0.46% |
| 374 |
CGPTChainGPT
|
$0.01828 | $0.01845 | $0.01709 | $35.69万 | $1,695.94万 | 4.82% |
相关站点
共 40 个
JUST - 比特币
比特币 - 币种排行
First Digital - 比特币
Meteora - 比特币
Bittensor - 比特币行情
Official Trump - 比特币行情
BFUSD - 加密货币行情
Tether Gold - 比特币
Nexpace - BTC行情
大零币 - 数字货币市值
Meteora - 数字货币市值
United Stables - BTC行情
Pyth Network - 比特币
Filecoin - 比特币行情
Hedera - 比特币行情
波场 - 比特币
Ondo - 比特币行情
Aave - 以太坊ETH价格
First Digital - 比特币行情
艾达币 - BTC行情
GNS - 加密货币行情
Render - 加密货币行情
LayerZero - 币种排行
莱特币 - 数字货币市值
BitMine - BTC行情
GNS - 加密货币行情
艾达币 - 币种排行
Reserve Rights - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
恒星币 - 比特币
Injective - 比特币
StraitsX XUSD - 数字货币市值
United Stables - 比特币
POL - BTC行情
Hyperliquid - 比特币
艾达币 - 比特币
大零币 - 以太坊ETH价格
World Liberty - BTC行情
Aave - 数字货币市值
Aave - 比特币行情