KernelDAO
KERNEL · 美元计价
$0.0441
8.09%
≈ ￥0.29106
($0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.0446
24H 最低$0.0401
今日开盘$0.0408
24H 成交量$39.74万
流通市值$1,259.67万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 214 |
MITOMitosis
|
$0.007 | $0.00727 | $0.00662 | $79.05万 | $339.97万 | 1.89% |
| 121 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.98 | $323.23 | $289.11 | $187.30万 | $978.74万 | 9.69% |
| 661 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $7.27万 | $1,391.20万 | 4.09% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 592 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $15.01万 | — | 3.27% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
ADBEBADBEB
|
$237.57 | $243.38 | $236.24 | $7.20万 | — | -0.08% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.60万 | $13.19亿 | 0.01% |
| 578 |
CATICatizen
|
$0.03822 | $0.04006 | $0.03518 | $16.21万 | $2,670.03万 | 7.00% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.1137 | $22.37万 | $1,230.83万 | 4.27% |
| 103 |
TIACelestia
|
$0.4278 | $0.4421 | $0.4027 | $260.79万 | $4.32亿 | 4.78% |
| 179 |
METABMETAB
|
$645.25 | $647.69 | $606.12 | $106.33万 | — | 6.18% |
| 486 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0236 | $24.42万 | $1,915.61万 | 4.20% |
| 289 |
HAEDALHaedal Protocol
|
$0.0238 | $0.02586 | $0.02376 | $55.38万 | $489.31万 | -3.61% |
| 609 |
COOKIECookie DAO
|
$0.0089 | $0.00912 | $0.00821 | $13.10万 | $728.45万 | 6.84% |
| 202 |
GALAGALA
|
$0.001531 | $0.001581 | $0.001468 | $86.97万 | $8,040.43万 | 3.10% |
| 347 |
CGPTChainGPT
|
$0.01831 | $0.01845 | $0.01709 | $41.45万 | $1,695.94万 | 5.90% |
相关站点
共 40 个
Tether Gold - 比特币行情
Chainlink - BTC行情
Reserve Rights - 比特币
Official Trump - 比特币
Injective - 比特币行情
Uniswap - BTC行情
WBETH - BTC行情
Hedera - 加密货币行情
BFUSD - 比特币行情
Arbitrum - 比特币
艾达币 - 比特币
币安币 - 币种排行
Uniswap - 加密货币行情
Gram - 数字货币市值
艾达币 - 币种排行
Artificial - 比特币行情
Internet - 加密货币行情
Aave - 加密货币行情
Prom - 以太坊ETH价格
Chainlink - BTC行情
恒星币 - 比特币行情
Avalanche - 比特币行情
Pyth Network - 加密货币行情
Pyth Network - 以太坊ETH价格
币安币 - 以太坊ETH价格
World Liberty - BTC行情
Plasma - 数字货币市值
Solana - 以太坊ETH价格
ONEchain - 加密货币行情
United Stables - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 加密货币行情
MarsCoin - 比特币行情
Bubblemaps - 数字货币市值
PAX Gold - 比特币行情
艾达币 - BTC行情
恒星币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Bubblemaps - 比特币行情