Osmosis
OSMO · 美元计价
$0.0353
-7.59%
≈ ￥0.23298
(-$0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.0388
24H 最低$0.0339
今日开盘$0.0382
24H 成交量$46.02万
流通市值$2,474.81万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 217 |
MITOMitosis
|
$0.00708 | $0.00727 | $0.00662 | $83.97万 | $339.97万 | 0.86% |
| 133 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.67 | $323.23 | $289.11 | $178.12万 | $978.74万 | 8.44% |
| 663 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0765 | $8.02万 | $1,391.20万 | 1.87% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 603 |
DJTBDJTB
|
$4.05 | $4.18 | $3.88 | $14.86万 | — | 0.75% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
ADBEBADBEB
|
$236.84 | $243.38 | $236.24 | $7.31万 | — | -0.55% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.40万 | $13.19亿 | -0.01% |
| 573 |
CATICatizen
|
$0.0383 | $0.04006 | $0.03476 | $18.37万 | $2,670.03万 | 5.02% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1239 | $0.1123 | $26.15万 | $1,230.83万 | 1.78% |
| 101 |
TIACelestia
|
$0.4322 | $0.4421 | $0.3973 | $298.98万 | $4.32亿 | 2.81% |
| 185 |
METABMETAB
|
$641.72 | $647.69 | $606.12 | $105.41万 | — | 5.05% |
| 468 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.75万 | $1,915.61万 | 0.81% |
| 264 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $66.48万 | $489.31万 | -4.97% |
| 606 |
COOKIECookie DAO
|
$0.00895 | $0.00912 | $0.00814 | $14.49万 | $728.45万 | 4.31% |
| 177 |
GALAGALA
|
$0.001539 | $0.001581 | $0.001442 | $114.66万 | $8,040.43万 | 0.65% |
| 369 |
CGPTChainGPT
|
$0.01829 | $0.01845 | $0.01685 | $42.01万 | $1,695.94万 | 4.75% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Pump.fun - 比特币行情
波场 - 以太坊ETH价格
WBETH - 比特币行情
Bittensor - 以太坊ETH价格
Pepe - 数字货币市值
Bittensor - 数字货币市值
QQQB - 币种排行
Bittensor - 加密货币行情
Quant - 以太坊ETH价格
WBETH - BTC行情
PAX Gold - 以太坊ETH价格
Zilliqa - 比特币
Pepe - 以太坊ETH价格
牛来 - 比特币行情
QQQB - BTC行情
Filecoin - 比特币行情
Internet - 币种排行
Prom - 以太坊ETH价格
GNS - 数字货币市值
Ether.fi - BTC行情
Initia - 币种排行
Nexpace - 比特币行情
Pump.fun - 比特币
EUR - 比特币行情
比特现金 - 以太坊ETH价格
Sui - 币种排行
Render - 比特币行情
RWUSD - 比特币
BFUSD - 以太坊ETH价格
Pump.fun - 比特币
Pudgy Penguins - 比特币
狗币 - BTC行情
Injective - 比特币
Holo - 比特币
Pump.fun - 以太坊ETH价格
QQQB - 比特币行情
Neiro - 比特币
Chainlink - BTC行情
Artificial - 以太坊ETH价格