Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.73
18.41%
≈ ￥24.618
($0.58)
更新于 2026-11-10 07:40:01
24H 最高$3.81
24H 最低$2.93
今日开盘$3.15
24H 成交量$617.59万
流通市值$651.36万
24H 涨跌额($0.58)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
SNXXB 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$378.68 +6.30%
ProShares UltraPro QQQ (bStockTQQQB
$57.85 +11.53%
LayerZeroZRO
$1.476 -5.63%
HederaHBAR
$0.06682 +1.32%
NexpaceNXPC
$0.1561 +10.40%
Direxion Semiconductor Bear 3XSOXSB
$54.67 -26.81%
恒星币XLM
$0.1473 +0.07%
Artificial Superintelligence AFET
$0.1433 +2.87%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 217 |
MITOMitosis
|
$0.00715 | $0.00731 | $0.00662 | $75.95万 | $339.97万 | -0.56% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.27 | $323.23 | $289.11 | $179.03万 | $978.74万 | 9.21% |
| 663 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $6.44万 | $1,391.20万 | 2.66% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 357 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 580 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.91万 | — | 3.28% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.24 | $6.79万 | — | -0.04% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.62万 | $13.19亿 | 0.02% |
| 575 |
CATICatizen
|
$0.03817 | $0.04006 | $0.03518 | $15.42万 | $2,670.03万 | 6.71% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.96万 | $1,230.83万 | 2.84% |
| 103 |
TIACelestia
|
$0.4266 | $0.4421 | $0.408 | $239.21万 | $4.32亿 | 2.72% |
| 175 |
METABMETAB
|
$644.1 | $647.69 | $609.07 | $103.21万 | — | 5.21% |
| 476 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.74万 | $1,915.61万 | 1.24% |
| 297 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02341 | $50.99万 | $489.31万 | -6.58% |
| 603 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.71万 | $728.45万 | 4.49% |
| 202 |
GALAGALA
|
$0.001523 | $0.001581 | $0.001473 | $83.32万 | $8,040.43万 | 1.13% |
| 342 |
CGPTChainGPT
|
$0.01821 | $0.01845 | $0.01709 | $41.26万 | $1,695.94万 | 3.53% |
相关站点
共 40 个
波场 - BTC行情
First Digital - 加密货币行情
MarsCoin - 以太坊ETH价格
比特币 - 加密货币行情
Tether Gold - 比特币行情
大零币 - 币种排行
BitMine - 比特币
Hyperliquid - 以太坊ETH价格
Bubblemaps - BTC行情
恒星币 - 币种排行
达世币 - 加密货币行情
Worldcoin - 币种排行
USDC - BTC行情
莱特币 - 比特币行情
Chainlink - BTC行情
WBETH - 加密货币行情
Tokamak - BTC行情
Zama - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
波场 - 数字货币市值
以太坊 - 以太坊ETH价格
USDC - 数字货币市值
瑞波币 - 加密货币行情
Bubblemaps - BTC行情
Hyperliquid - 数字货币市值
Test - 以太坊ETH价格
Reserve Rights - 币种排行
Initia - 数字货币市值
ONEchain - 加密货币行情
Sui - 比特币
United Stables - 比特币行情
LayerZero - 加密货币行情
Meteora - 以太坊ETH价格
Injective - 比特币行情
Quant - 数字货币市值
Quant - 以太坊ETH价格
WBETH - 加密货币行情
Avalanche - 以太坊ETH价格
WBETH - BTC行情
Quant - BTC行情