宙数通
行情总览
SPYB

SPY (bStocks Tokenized Stock)

SPYB · 美元计价
$753.57
2.29% ≈ ￥4973.56 ($16.86)
更新于 2026-11-10 05:05:02
24H 最高$755.88
24H 最低$732.15
今日开盘$736.71
24H 成交量$178.45万
流通市值$2,487.65万
24H 涨跌额($16.86)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SPYB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Direxion MU Bull 2X ETF (bStocMUUB $15.56 +13.16% Broadcom (bStocks Tokenized StAVGOB $319.67 +8.44% Morpho $2.061 -0.48% Cosmos HubATOM $1.376 +3.07% Portal $0.01216 +2.79% Sonic $0.03777 +2.33% Bera USDBUSD $1.0003 -0.03% Horizen $5.035 -0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
644 DF DFDF $0.00164 $0.00212 $0.00129 $10.73万 — -17.59%
217 MITO MITOMitosis $0.00708 $0.00727 $0.00662 $83.97万 $339.97万 0.86%
133 AVGOB AVGOBBroadcom (bStocks Tokenized St $319.67 $323.23 $289.11 $178.12万 $978.74万 8.44%
663 CTK CTKShentu $0.0816 $0.0842 $0.0765 $8.02万 $1,391.20万 1.87%
310 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
390 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
603 DJTB DJTBDJTB $4.05 $4.18 $3.88 $14.86万 — 0.75%
295 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
666 ADBEB ADBEBADBEB $236.84 $243.38 $236.24 $7.31万 — -0.55%
336 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,328.27万 -0.25%
96 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $336.40万 $13.19亿 -0.01%
573 CATI CATICatizen $0.0383 $0.04006 $0.03476 $18.37万 $2,670.03万 5.02%
494 ALICE ALICEMy Neighbor Alice $0.1204 $0.1239 $0.1123 $26.15万 $1,230.83万 1.78%
101 TIA TIACelestia $0.4322 $0.4421 $0.3973 $298.98万 $4.32亿 2.81%
185 METAB METABMETAB $641.72 $647.69 $606.12 $105.41万 — 5.05%
468 TNSR TNSRTensor $0.0249 $0.0258 $0.0233 $28.75万 $1,915.61万 0.81%
264 HAEDAL HAEDALHaedal Protocol $0.02391 $0.02586 $0.02344 $66.48万 $489.31万 -4.97%
606 COOKIE COOKIECookie DAO $0.00895 $0.00912 $0.00814 $14.49万 $728.45万 4.31%
177 GALA GALAGALA $0.001539 $0.001581 $0.001442 $114.66万 $8,040.43万 0.65%
369 CGPT CGPTChainGPT $0.01829 $0.01845 $0.01685 $42.01万 $1,695.94万 4.75%

相关站点

共 40 个
Quant - 比特币行情 Polkadot - 加密货币行情 Pepe - 比特币行情 Chainlink - 加密货币行情 狗币 - 比特币行情 EUR - 以太坊ETH价格 ONEchain - 加密货币行情 Aster - 比特币 Aster - 比特币 Injective - 加密货币行情 StraitsX XUSD - 比特币 PancakeSwap - 比特币 Prom - 加密货币行情 BitMine - 比特币行情 恒星币 - 币种排行 RWUSD - 比特币 Hyperliquid - 数字货币市值 Chainlink - 数字货币市值 Reserve Rights - BTC行情 Ondo - 比特币行情 Ondo - BTC行情 Internet - 比特币 Sui - 比特币行情 Gram - 数字货币市值 Ethena - 加密货币行情 Neiro - BTC行情 Aptos - 比特币行情 瑞波币 - 数字货币市值 QQQB - 比特币行情 Polkadot - 比特币行情 Artificial - 比特币 Meteora - 币种排行 Ether.fi - 数字货币市值 Hyperliquid - 币种排行 United Stables - 以太坊ETH价格 Artificial - 币种排行 莱特币 - 比特币 JUST - BTC行情 Worldcoin - BTC行情 Aster - BTC行情