Yield Guild Games
YGG · 美元计价
$0.02115
3.32%
≈ ￥0.13959
($0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.02196
24H 最低$0.02023
今日开盘$0.02047
24H 成交量$27.64万
流通市值$1,966.60万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 230 |
MITOMitosis
|
$0.0071 | $0.00727 | $0.00662 | $73.72万 | $339.97万 | 0.42% |
| 119 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.93 | $323.23 | $289.11 | $188.73万 | $978.74万 | 9.80% |
| 665 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0775 | $6.73万 | $1,391.20万 | 3.30% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 589 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $15.01万 | — | 3.52% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
ADBEBADBEB
|
$237.38 | $243.38 | $236.24 | $7.03万 | — | 0.05% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $335.97万 | $13.19亿 | -0.01% |
| 574 |
CATICatizen
|
$0.03817 | $0.04006 | $0.03518 | $15.86万 | $2,670.03万 | 6.74% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.1145 | $22.13万 | $1,230.83万 | 4.26% |
| 104 |
TIACelestia
|
$0.4275 | $0.4421 | $0.4067 | $251.82万 | $4.32亿 | 4.55% |
| 175 |
METABMETAB
|
$645.06 | $647.69 | $606.12 | $106.03万 | — | 6.14% |
| 482 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0238 | $24.11万 | $1,915.61万 | 3.35% |
| 290 |
HAEDALHaedal Protocol
|
$0.02376 | $0.02586 | $0.02373 | $53.87万 | $489.31万 | -4.31% |
| 606 |
COOKIECookie DAO
|
$0.00892 | $0.00912 | $0.00821 | $12.94万 | $728.45万 | 7.47% |
| 205 |
GALAGALA
|
$0.001528 | $0.001581 | $0.001473 | $85.90万 | $8,040.43万 | 2.48% |
| 346 |
CGPTChainGPT
|
$0.01826 | $0.01845 | $0.01709 | $41.35万 | $1,695.94万 | 4.64% |
相关站点
共 40 个
NEAR Protocol - 比特币
QQQB - 以太坊ETH价格
以太坊 - 比特币
瑞波币 - 以太坊ETH价格
Sui - 比特币
Hyperliquid - 数字货币市值
Sui - 比特币
Artificial - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ethena - 数字货币市值
USD1 - 以太坊ETH价格
Meteora - 币种排行
RWUSD - 比特币
Uniswap - 以太坊ETH价格
First Digital - 以太坊ETH价格
RWUSD - 比特币行情
Ripple USD - 数字货币市值
Nexpace - 比特币行情
Ethena - BTC行情
艾达币 - 比特币行情
Zama - 加密货币行情
达世币 - 比特币行情
LayerZero - BTC行情
Aptos - 币种排行
波场 - 数字货币市值
Initia - 比特币
NFP - 数字货币市值
POL - 以太坊ETH价格
Aptos - BTC行情
MarsCoin - 币种排行
Ethena - 比特币
Aave - 数字货币市值
NFP - BTC行情
大零币 - 数字货币市值
恒星币 - BTC行情
PAX Gold - 加密货币行情
PancakeSwap - BTC行情
达世币 - 数字货币市值
波场 - 以太坊ETH价格
PancakeSwap - 币种排行