AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$42.7
11.37%
≈ ￥281.82
($4.36)
更新于 2026-11-10 05:25:01
24H 最高$43.65
24H 最低$36.78
今日开盘$38.34
24H 成交量$67.42万
流通市值$229.45万
24H 涨跌额($4.36)
历史最高$97.69
最高日期2026-08-17
历史最低$35.21
最低日期2026-11-05
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 217 |
MITOMitosis
|
$0.007 | $0.00727 | $0.00662 | $83.26万 | $339.97万 | 0.00% |
| 132 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.44 | $323.23 | $289.11 | $179.46万 | $978.74万 | 8.64% |
| 663 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0765 | $7.96万 | $1,391.20万 | 1.63% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 601 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $15.05万 | — | 1.74% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $7.39万 | — | -0.40% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | 0.00% |
| 574 |
CATICatizen
|
$0.03813 | $0.04006 | $0.03476 | $18.36万 | $2,670.03万 | 4.64% |
| 491 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.1123 | $26.37万 | $1,230.83万 | 1.70% |
| 101 |
TIACelestia
|
$0.4297 | $0.4421 | $0.3973 | $299.33万 | $4.32亿 | 2.48% |
| 186 |
METABMETAB
|
$643.24 | $647.69 | $606.12 | $106.51万 | — | 5.29% |
| 465 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0233 | $28.82万 | $1,915.61万 | 0.81% |
| 264 |
HAEDALHaedal Protocol
|
$0.02381 | $0.02586 | $0.02344 | $66.65万 | $489.31万 | -5.22% |
| 604 |
COOKIECookie DAO
|
$0.00894 | $0.00912 | $0.00814 | $14.75万 | $728.45万 | 4.44% |
| 182 |
GALAGALA
|
$0.001534 | $0.001581 | $0.001442 | $113.00万 | $8,040.43万 | 0.39% |
| 365 |
CGPTChainGPT
|
$0.01833 | $0.01845 | $0.01685 | $42.44万 | $1,695.94万 | 5.04% |
相关站点
共 40 个
以太坊 - BTC行情
达世币 - 币种排行
Ripple USD - BTC行情
USD1 - 币种排行
NFP - 加密货币行情
Quant - 比特币
Filecoin - BTC行情
GNS - 加密货币行情
莱特币 - 比特币
Plasma - 比特币
Aster - 比特币行情
波场 - BTC行情
Tether Gold - 以太坊ETH价格
Meteora - BTC行情
RWUSD - 币种排行
USD1 - 比特币行情
狗币 - BTC行情
Reserve Rights - 比特币
NEAR Protocol - 以太坊ETH价格
Internet - 加密货币行情
MarsCoin - 比特币
狗币 - 数字货币市值
Uniswap - 币种排行
波场 - BTC行情
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币
Ethena - BTC行情
United Stables - 加密货币行情
Aster - 数字货币市值
Polkadot - 以太坊ETH价格
以太经典 - 加密货币行情
Render - 比特币
莱特币 - 币种排行
Hyperliquid - 加密货币行情
Worldcoin - 加密货币行情
Initia - 币种排行
Polkadot - 比特币行情
Meteora - BTC行情
BFUSD - 以太坊ETH价格
Tether Gold - 比特币