Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$41.91
6.78%
≈ ￥276.606
($2.66)
更新于 2026-11-10 05:05:02
24H 最高$42.23
24H 最低$37.81
今日开盘$39.25
24H 成交量$343.97万
流通市值$1,889.18万
24H 涨跌额($2.66)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 217 |
MITOMitosis
|
$0.00708 | $0.00727 | $0.00662 | $83.97万 | $339.97万 | 0.86% |
| 133 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.67 | $323.23 | $289.11 | $178.12万 | $978.74万 | 8.44% |
| 663 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0765 | $8.02万 | $1,391.20万 | 1.87% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 603 |
DJTBDJTB
|
$4.05 | $4.18 | $3.88 | $14.86万 | — | 0.75% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
ADBEBADBEB
|
$236.84 | $243.38 | $236.24 | $7.31万 | — | -0.55% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.40万 | $13.19亿 | -0.01% |
| 573 |
CATICatizen
|
$0.0383 | $0.04006 | $0.03476 | $18.37万 | $2,670.03万 | 5.02% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1239 | $0.1123 | $26.15万 | $1,230.83万 | 1.78% |
| 101 |
TIACelestia
|
$0.4322 | $0.4421 | $0.3973 | $298.98万 | $4.32亿 | 2.81% |
| 185 |
METABMETAB
|
$641.72 | $647.69 | $606.12 | $105.41万 | — | 5.05% |
| 468 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.75万 | $1,915.61万 | 0.81% |
| 264 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $66.48万 | $489.31万 | -4.97% |
| 606 |
COOKIECookie DAO
|
$0.00895 | $0.00912 | $0.00814 | $14.49万 | $728.45万 | 4.31% |
| 177 |
GALAGALA
|
$0.001539 | $0.001581 | $0.001442 | $114.66万 | $8,040.43万 | 0.65% |
| 369 |
CGPTChainGPT
|
$0.01829 | $0.01845 | $0.01685 | $42.01万 | $1,695.94万 | 4.75% |
相关站点
共 40 个
Artificial - 加密货币行情
Neiro - 币种排行
First Digital - BTC行情
BitMine - 以太坊ETH价格
牛来 - 数字货币市值
Pump.fun - 加密货币行情
Ethena - BTC行情
Polkadot - 数字货币市值
NEAR Protocol - 以太坊ETH价格
JUST - 加密货币行情
Bittensor - 加密货币行情
波场 - 以太坊ETH价格
Prom - 币种排行
Hyperliquid - BTC行情
Plasma - 数字货币市值
Sui - 数字货币市值
QQQB - 数字货币市值
Official Trump - BTC行情
LayerZero - 比特币
Bubblemaps - 数字货币市值
瑞波币 - 以太坊ETH价格
狗币 - BTC行情
币安币 - 币种排行
Prom - 数字货币市值
Zilliqa - 以太坊ETH价格
PancakeSwap - 比特币行情
World Liberty - 比特币行情
瑞波币 - 数字货币市值
币安币 - 币种排行
狗币 - 加密货币行情
Ripple USD - 币种排行
Render - 比特币行情
Filecoin - 比特币
Ether.fi - 加密货币行情
Initia - 比特币
Polkadot - 币种排行
艾达币 - 比特币
Aster - 币种排行
狗币 - 比特币行情
Tokamak - 以太坊ETH价格