Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-10 06:45:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$416.57万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 219 |
MITOMitosis
|
$0.00729 | $0.0073 | $0.00662 | $76.29万 | $339.97万 | 3.40% |
| 117 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.58 | $323.23 | $289.11 | $189.96万 | $978.74万 | 9.86% |
| 663 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $6.66万 | $1,391.20万 | 3.56% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 360 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 586 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $15.05万 | — | 3.02% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 662 |
ADBEBADBEB
|
$237.38 | $243.38 | $236.24 | $6.80万 | — | 0.12% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.49万 | $13.19亿 | -0.01% |
| 571 |
CATICatizen
|
$0.03829 | $0.04006 | $0.03518 | $15.78万 | $2,670.03万 | 7.35% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.1148 | $21.67万 | $1,230.83万 | 4.25% |
| 104 |
TIACelestia
|
$0.4297 | $0.4421 | $0.4077 | $247.65万 | $4.32亿 | 4.75% |
| 175 |
METABMETAB
|
$644.79 | $647.69 | $606.65 | $106.37万 | — | 6.25% |
| 480 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0239 | $23.74万 | $1,915.61万 | 3.75% |
| 291 |
HAEDALHaedal Protocol
|
$0.0239 | $0.02586 | $0.02373 | $53.10万 | $489.31万 | -4.17% |
| 606 |
COOKIECookie DAO
|
$0.00891 | $0.00912 | $0.00826 | $12.89万 | $728.45万 | 7.74% |
| 205 |
GALAGALA
|
$0.001536 | $0.001581 | $0.001473 | $85.13万 | $8,040.43万 | 2.95% |
| 345 |
CGPTChainGPT
|
$0.01832 | $0.01845 | $0.01709 | $41.25万 | $1,695.94万 | 5.53% |
相关站点
共 40 个
World Liberty - 加密货币行情
Aptos - 比特币行情
RWUSD - 加密货币行情
波场 - 比特币行情
Aave - 加密货币行情
BFUSD - 币种排行
BFUSD - 比特币行情
NEAR Protocol - 数字货币市值
Polkadot - BTC行情
PAX Gold - 数字货币市值
LayerZero - BTC行情
Polkadot - 比特币行情
BitMine - 数字货币市值
Avalanche - 比特币行情
波场 - BTC行情
Ondo - 比特币行情
Hyperliquid - BTC行情
狗币 - 比特币行情
USDC - BTC行情
Reserve Rights - 以太坊ETH价格
Solana - 数字货币市值
Solana - 以太坊ETH价格
以太坊 - 币种排行
Pudgy Penguins - 比特币行情
Uniswap - BTC行情
Ripple USD - 加密货币行情
QQQB - 比特币行情
波场 - 比特币
瑞波币 - 币种排行
比特币 - 以太坊ETH价格
艾达币 - BTC行情
Tokamak - 数字货币市值
Reserve Rights - 比特币行情
POL - BTC行情
Injective - 比特币
Starknet - 比特币
以太经典 - 加密货币行情
Aster - 比特币行情
Chainlink - 比特币
Quant - 加密货币行情