Mubarak
MUBARAK · 美元计价
$0.03877
-1.20%
≈ ￥0.255882
(-$0.00)
更新于 2026-11-10 08:45:02
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03924
24H 成交量$139.91万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 214 |
MITOMitosis
|
$0.00702 | $0.00731 | $0.00662 | $76.42万 | $339.97万 | 0.14% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.07 | $323.23 | $289.11 | $176.59万 | $978.74万 | 9.49% |
| 665 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0775 | $5.84万 | $1,391.20万 | 1.75% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 575 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.93万 | — | 3.27% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
ADBEBADBEB
|
$237.36 | $243.38 | $236.24 | $6.79万 | — | -0.17% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 88 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $326.97万 | $13.19亿 | -0.01% |
| 579 |
CATICatizen
|
$0.03821 | $0.04006 | $0.03518 | $14.79万 | $2,670.03万 | 6.35% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.69万 | $1,230.83万 | 2.22% |
| 101 |
TIACelestia
|
$0.4301 | $0.4421 | $0.408 | $239.52万 | $4.32亿 | 2.94% |
| 177 |
METABMETAB
|
$642.3 | $647.69 | $609.07 | $101.57万 | — | 5.04% |
| 476 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.12万 | $1,915.61万 | 0.82% |
| 300 |
HAEDALHaedal Protocol
|
$0.02354 | $0.02586 | $0.02336 | $49.56万 | $489.31万 | -7.07% |
| 604 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.09万 | $728.45万 | 2.67% |
| 202 |
GALAGALA
|
$0.001522 | $0.001581 | $0.001473 | $82.53万 | $8,040.43万 | 0.46% |
| 374 |
CGPTChainGPT
|
$0.01828 | $0.01845 | $0.01709 | $35.69万 | $1,695.94万 | 4.82% |
相关站点
共 40 个
Tether Gold - 比特币
Avalanche - 比特币行情
PAX Gold - 数字货币市值
Zama - 数字货币市值
Injective - 币种排行
Ripple USD - 以太坊ETH价格
USD1 - BTC行情
Injective - 币种排行
Gram - 比特币行情
Ripple USD - 加密货币行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Zama - BTC行情
Bittensor - 以太坊ETH价格
ONEchain - 比特币
币安币 - 以太坊ETH价格
Ethena - 比特币
瑞波币 - 比特币
Nexpace - 比特币
Plasma - 比特币行情
Ondo - 币种排行
PAX Gold - 币种排行
Hyperliquid - 币种排行
Artificial - BTC行情
以太坊 - 比特币行情
LayerZero - 比特币行情
USD1 - BTC行情
NFP - 数字货币市值
ONEchain - 比特币行情
NEAR Protocol - 比特币
以太经典 - 数字货币市值
大零币 - 比特币行情
USD.AI - 以太坊ETH价格
Prom - 加密货币行情
Gram - 比特币行情
Tokamak - 加密货币行情
LayerZero - 比特币行情
RWUSD - 数字货币市值
大零币 - 比特币
Avalanche - BTC行情