NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 215 |
MITOMitosis
|
$0.00709 | $0.00731 | $0.00662 | $76.34万 | $339.97万 | -0.56% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.6 | $323.23 | $289.11 | $178.42万 | $978.74万 | 9.63% |
| 665 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $6.01万 | $1,391.20万 | 2.92% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 356 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 579 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.91万 | — | 3.80% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
ADBEBADBEB
|
$237.29 | $243.38 | $236.24 | $6.79万 | — | -0.19% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.43万 | $13.19亿 | 0.02% |
| 576 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03518 | $15.24万 | $2,670.03万 | 7.31% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.83万 | $1,230.83万 | 3.28% |
| 103 |
TIACelestia
|
$0.4267 | $0.4421 | $0.408 | $239.38万 | $4.32亿 | 3.39% |
| 175 |
METABMETAB
|
$644.13 | $647.69 | $609.07 | $103.15万 | — | 5.41% |
| 478 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.39万 | $1,915.61万 | 1.65% |
| 297 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02339 | $50.70万 | $489.31万 | -5.95% |
| 603 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.65万 | $728.45万 | 4.99% |
| 202 |
GALAGALA
|
$0.001522 | $0.001581 | $0.001473 | $83.21万 | $8,040.43万 | 1.67% |
| 347 |
CGPTChainGPT
|
$0.01821 | $0.01845 | $0.01709 | $40.64万 | $1,695.94万 | 2.88% |
相关站点
共 40 个
NFP - BTC行情
First Digital - 数字货币市值
Internet - 数字货币市值
EUR - 以太坊ETH价格
Official Trump - 加密货币行情
Prom - 比特币行情
Avalanche - 比特币行情
比特现金 - 以太坊ETH价格
Arbitrum - 币种排行
BFUSD - 币种排行
Aster - BTC行情
Artificial - 数字货币市值
以太坊 - 以太坊ETH价格
BitMine - 加密货币行情
BitMine - 加密货币行情
波场 - BTC行情
Render - 比特币行情
波场 - 数字货币市值
Zama - 比特币行情
Render - BTC行情
Pyth Network - 以太坊ETH价格
BitMine - 币种排行
POL - 数字货币市值
Aave - BTC行情
Tokamak - 加密货币行情
NFP - 币种排行
Chainlink - 币种排行
Tokamak - 以太坊ETH价格
BFUSD - BTC行情
Reserve Rights - 比特币行情
Arbitrum - 以太坊ETH价格
Internet - 加密货币行情
Ripple USD - 数字货币市值
Sui - 比特币行情
Filecoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
EUR - 币种排行
Polkadot - 以太坊ETH价格
EUR - BTC行情
Hedera - 比特币行情