PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 04:05:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 214 |
MITOMitosis
|
$0.0071 | $0.00727 | $0.00662 | $86.77万 | $339.97万 | -2.07% |
| 135 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.92 | $321.93 | $289.11 | $171.04万 | $978.74万 | 8.33% |
| 665 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $7.30万 | $1,391.20万 | 1.61% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 606 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.48万 | — | 1.99% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
ADBEBADBEB
|
$237.03 | $243.38 | $236.24 | $6.00万 | — | -0.45% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.25万 | $13.19亿 | -0.01% |
| 571 |
CATICatizen
|
$0.03829 | $0.04006 | $0.03476 | $18.36万 | $2,670.03万 | 4.33% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1123 | $25.88万 | $1,230.83万 | 2.11% |
| 100 |
TIACelestia
|
$0.4377 | $0.4421 | $0.3973 | $299.01万 | $4.32亿 | 3.52% |
| 191 |
METABMETAB
|
$644.77 | $646.56 | $606.12 | $99.22万 | — | 5.29% |
| 459 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $29.48万 | $1,915.61万 | 0.40% |
| 259 |
HAEDALHaedal Protocol
|
$0.02393 | $0.02586 | $0.02344 | $66.94万 | $489.31万 | -5.08% |
| 603 |
COOKIECookie DAO
|
$0.00893 | $0.00912 | $0.00814 | $14.73万 | $728.45万 | 3.12% |
| 174 |
GALAGALA
|
$0.001544 | $0.001581 | $0.001442 | $116.06万 | $8,040.43万 | 0.92% |
| 371 |
CGPTChainGPT
|
$0.0183 | $0.01845 | $0.01685 | $41.91万 | $1,695.94万 | 3.86% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
JUST - BTC行情
NFP - BTC行情
Uniswap - 加密货币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aptos - 比特币行情
BitMine - 比特币行情
Bubblemaps - 以太坊ETH价格
Pepe - 加密货币行情
Prom - 数字货币市值
Pyth Network - 以太坊ETH价格
Injective - 比特币行情
比特现金 - 加密货币行情
Initia - BTC行情
Quant - 加密货币行情
Pudgy Penguins - 币种排行
Chainlink - 加密货币行情
Reserve Rights - 比特币
First Digital - BTC行情
Polkadot - 数字货币市值
Render - 数字货币市值
Solana - 以太坊ETH价格
Plasma - 数字货币市值
比特币 - BTC行情
以太坊 - 比特币行情
Ether.fi - 加密货币行情
Tokamak - 数字货币市值
NEAR Protocol - 比特币行情
Nexpace - 加密货币行情
Bubblemaps - 加密货币行情
MarsCoin - 以太坊ETH价格
Ether.fi - BTC行情
Zilliqa - BTC行情
Plasma - 加密货币行情
BitMine - 加密货币行情
币安币 - 币种排行
Tokamak - 以太坊ETH价格
WBETH - 数字货币市值
币安币 - 加密货币行情