Somnia
SOMI · 美元计价
$0.163
3.17%
≈ ￥1.0758
($0.01)
更新于 2026-11-10 08:20:02
24H 最高$0.1695
24H 最低$0.1548
今日开盘$0.158
24H 成交量$16.42万
流通市值$2,705.33万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 216 |
MITOMitosis
|
$0.00703 | $0.00731 | $0.00662 | $75.73万 | $339.97万 | -0.71% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$322 | $323.23 | $289.11 | $174.76万 | $978.74万 | 9.91% |
| 664 |
CTKShentu
|
$0.0813 | $0.0842 | $0.0775 | $5.90万 | $1,391.20万 | 2.14% |
| 283 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 578 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.92万 | — | 3.53% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $6.79万 | — | -0.09% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 87 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $332.81万 | $13.19亿 | -0.01% |
| 575 |
CATICatizen
|
$0.03828 | $0.04006 | $0.03518 | $15.10万 | $2,670.03万 | 7.14% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $21.19万 | $1,230.83万 | 2.58% |
| 102 |
TIACelestia
|
$0.4287 | $0.4421 | $0.408 | $238.93万 | $4.32亿 | 3.55% |
| 175 |
METABMETAB
|
$643.57 | $647.69 | $609.07 | $102.18万 | — | 5.40% |
| 476 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.22万 | $1,915.61万 | 1.65% |
| 299 |
HAEDALHaedal Protocol
|
$0.02343 | $0.02586 | $0.02339 | $50.04万 | $489.31万 | -6.62% |
| 604 |
COOKIECookie DAO
|
$0.00882 | $0.00912 | $0.00839 | $12.27万 | $728.45万 | 3.64% |
| 202 |
GALAGALA
|
$0.001517 | $0.001581 | $0.001473 | $83.82万 | $8,040.43万 | 0.80% |
| 374 |
CGPTChainGPT
|
$0.0182 | $0.01845 | $0.01709 | $35.73万 | $1,695.94万 | 4.54% |
相关站点
共 40 个
Zilliqa - 数字货币市值
BitMine - 比特币
Arbitrum - 币种排行
PAX Gold - 数字货币市值
PancakeSwap - 数字货币市值
Ripple USD - 以太坊ETH价格
Tether Gold - 加密货币行情
Arbitrum - 比特币行情
BFUSD - 加密货币行情
MarsCoin - 比特币
NEAR Protocol - 比特币
牛来 - 数字货币市值
以太经典 - 比特币行情
Injective - 币种排行
Meteora - 比特币
Bubblemaps - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
大零币 - 币种排行
Reserve Rights - 以太坊ETH价格
莱特币 - 比特币
ONEchain - 数字货币市值
USDC - 加密货币行情
Plasma - 币种排行
USDC - 数字货币市值
World Liberty - 加密货币行情
Ethena - 以太坊ETH价格
NFP - 比特币行情
Pepe - 加密货币行情
Plasma - 数字货币市值
MarsCoin - BTC行情
BitMine - BTC行情
Worldcoin - 加密货币行情
Pyth Network - BTC行情
Uniswap - 以太坊ETH价格
Worldcoin - 加密货币行情
Zilliqa - 比特币
Injective - 数字货币市值
Polkadot - BTC行情
Polkadot - 币种排行