Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$55.67
-22.16%
≈ ￥367.422
(-$15.85)
更新于 2026-11-10 04:10:02
24H 最高$78.38
24H 最低$54.48
今日开盘$71.52
24H 成交量$531.49万
流通市值$225.48万
24H 涨跌额(-$15.85)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 215 |
MITOMitosis
|
$0.00709 | $0.00727 | $0.00662 | $86.44万 | $339.97万 | -0.70% |
| 135 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.17 | $321.93 | $289.11 | $170.37万 | $978.74万 | 8.54% |
| 665 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $7.30万 | $1,391.20万 | 1.61% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 606 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.48万 | — | 1.99% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
ADBEBADBEB
|
$237.03 | $243.38 | $236.24 | $6.00万 | — | -0.45% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $332.25万 | $13.19亿 | 0.00% |
| 571 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03476 | $18.35万 | $2,670.03万 | 4.34% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1239 | $0.1123 | $25.83万 | $1,230.83万 | 2.20% |
| 100 |
TIACelestia
|
$0.4386 | $0.4421 | $0.3973 | $299.06万 | $4.32亿 | 4.26% |
| 191 |
METABMETAB
|
$645.15 | $646.56 | $606.12 | $99.65万 | — | 5.36% |
| 459 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $29.43万 | $1,915.61万 | 0.40% |
| 259 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $66.90万 | $489.31万 | -4.82% |
| 604 |
COOKIECookie DAO
|
$0.00893 | $0.00912 | $0.00814 | $14.72万 | $728.45万 | 3.12% |
| 175 |
GALAGALA
|
$0.001545 | $0.001581 | $0.001442 | $114.68万 | $8,040.43万 | 1.25% |
| 370 |
CGPTChainGPT
|
$0.01833 | $0.01845 | $0.01685 | $41.95万 | $1,695.94万 | 4.27% |
相关站点
共 40 个
Arbitrum - 加密货币行情
NFP - 以太坊ETH价格
Ripple USD - 加密货币行情
Plasma - BTC行情
比特币 - 以太坊ETH价格
Reserve Rights - 比特币
Sui - 以太坊ETH价格
Ether.fi - 比特币行情
Pyth Network - BTC行情
Aptos - 币种排行
QQQB - 加密货币行情
Quant - 以太坊ETH价格
Aave - BTC行情
Celestia - 加密货币行情
BitMine - 比特币行情
RWUSD - BTC行情
Quant - 以太坊ETH价格
Reserve Rights - 币种排行
比特币 - 加密货币行情
Pump.fun - 比特币
Internet - 以太坊ETH价格
Ethena - 比特币行情
Plasma - 比特币
Aptos - 币种排行
PancakeSwap - 加密货币行情
Pump.fun - 比特币行情
达世币 - BTC行情
瑞波币 - 币种排行
Ripple USD - 比特币
Holo - 比特币
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币
WBETH - 比特币
JUST - BTC行情
艾达币 - 币种排行
Official Trump - 数字货币市值
Ondo - 币种排行
Arbitrum - 数字货币市值
比特币 - 比特币行情
PAX Gold - 比特币