UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-10 08:10:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 215 |
MITOMitosis
|
$0.00705 | $0.00731 | $0.00662 | $76.31万 | $339.97万 | -0.84% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.01 | $323.23 | $289.11 | $175.76万 | $978.74万 | 10.09% |
| 664 |
CTKShentu
|
$0.0813 | $0.0842 | $0.0775 | $5.91万 | $1,391.20万 | 1.75% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 356 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 579 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.91万 | — | 3.79% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $6.79万 | — | -0.21% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 88 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9997 | $333.09万 | $13.19亿 | 0.00% |
| 576 |
CATICatizen
|
$0.03837 | $0.04006 | $0.03518 | $15.11万 | $2,670.03万 | 7.63% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1239 | $0.115 | $21.12万 | $1,230.83万 | 2.84% |
| 102 |
TIACelestia
|
$0.4295 | $0.4421 | $0.408 | $239.44万 | $4.32亿 | 3.69% |
| 175 |
METABMETAB
|
$643.82 | $647.69 | $609.07 | $102.47万 | — | 5.40% |
| 478 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.08万 | $1,915.61万 | 1.65% |
| 297 |
HAEDALHaedal Protocol
|
$0.02352 | $0.02586 | $0.02339 | $50.44万 | $489.31万 | -7.00% |
| 604 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.30万 | $728.45万 | 3.88% |
| 202 |
GALAGALA
|
$0.001523 | $0.001581 | $0.001473 | $83.69万 | $8,040.43万 | 1.26% |
| 374 |
CGPTChainGPT
|
$0.0183 | $0.01845 | $0.01709 | $35.87万 | $1,695.94万 | 4.63% |
相关站点
共 40 个
NEAR Protocol - 比特币
Chainlink - 数字货币市值
莱特币 - 数字货币市值
United Stables - 比特币
Holo - 加密货币行情
BitMine - 比特币行情
瑞波币 - 数字货币市值
Initia - 币种排行
Aave - BTC行情
GNS - BTC行情
Arbitrum - BTC行情
United Stables - 币种排行
Official Trump - 以太坊ETH价格
WBETH - 数字货币市值
Render - 币种排行
USD1 - 以太坊ETH价格
GNS - 加密货币行情
WBETH - 数字货币市值
Pudgy Penguins - BTC行情
NFP - 加密货币行情
莱特币 - 数字货币市值
Internet - 以太坊ETH价格
Aster - BTC行情
币安币 - 比特币行情
狗币 - BTC行情
Starknet - 比特币行情
QQQB - 币种排行
Chainlink - 以太坊ETH价格
Render - 以太坊ETH价格
Quant - BTC行情
Aster - 数字货币市值
币安币 - 以太坊ETH价格
USDC - 加密货币行情
BitMine - 比特币
LayerZero - 以太坊ETH价格
艾达币 - 以太坊ETH价格
币安币 - 币种排行
StraitsX XUSD - 比特币
Reserve Rights - 以太坊ETH价格
Ether.fi - 币种排行