Western Digital (bStocks Token
WDCB · 美元计价
$291.07
11.01%
≈ ￥1921.06
($28.86)
更新于 2026-11-10 06:35:01
24H 最高$293.70
24H 最低$255.48
今日开盘$262.21
24H 成交量$29.14万
流通市值$196.97万
24H 涨跌额($28.86)
历史最高$601.08
最高日期2026-07-09
历史最低$255.5
最低日期2026-11-09
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 223 |
MITOMitosis
|
$0.00719 | $0.00727 | $0.00662 | $75.21万 | $339.97万 | 2.13% |
| 118 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.77 | $323.23 | $289.11 | $190.46万 | $978.74万 | 10.18% |
| 664 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0775 | $6.68万 | $1,391.20万 | 4.09% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 586 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $15.07万 | — | 3.02% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
ADBEBADBEB
|
$237.38 | $243.38 | $236.24 | $6.85万 | — | 0.13% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $328.89万 | $13.19亿 | -0.01% |
| 574 |
CATICatizen
|
$0.03827 | $0.04006 | $0.03518 | $15.81万 | $2,670.03万 | 8.02% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1239 | $0.1146 | $22.09万 | $1,230.83万 | 4.80% |
| 104 |
TIACelestia
|
$0.4293 | $0.4421 | $0.4069 | $246.51万 | $4.32亿 | 5.43% |
| 175 |
METABMETAB
|
$644.95 | $647.69 | $606.12 | $105.99万 | — | 6.37% |
| 482 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0238 | $23.96万 | $1,915.61万 | 3.77% |
| 290 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02586 | $0.02373 | $53.41万 | $489.31万 | -4.18% |
| 606 |
COOKIECookie DAO
|
$0.00892 | $0.00912 | $0.00821 | $12.95万 | $728.45万 | 8.38% |
| 207 |
GALAGALA
|
$0.001534 | $0.001581 | $0.001473 | $84.93万 | $8,040.43万 | 3.86% |
| 346 |
CGPTChainGPT
|
$0.01832 | $0.01845 | $0.01709 | $41.25万 | $1,695.94万 | 6.33% |
相关站点
共 40 个
Zama - 比特币
NEAR Protocol - 以太坊ETH价格
Tokamak - 比特币行情
比特现金 - 比特币
United Stables - 比特币
Ether.fi - BTC行情
Zama - 币种排行
MarsCoin - 加密货币行情
Bittensor - 以太坊ETH价格
Aave - 币种排行
Plasma - BTC行情
Official Trump - BTC行情
Plasma - BTC行情
波场 - 以太坊ETH价格
Aptos - 比特币行情
USDC - 币种排行
恒星币 - 比特币
Gram - 比特币行情
Aave - 以太坊ETH价格
Reserve Rights - 币种排行
JUST - 加密货币行情
POL - 比特币
Pepe - 比特币行情
Meteora - 以太坊ETH价格
United Stables - 数字货币市值
Worldcoin - 数字货币市值
以太坊 - 比特币行情
牛来 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Gram - BTC行情
WBETH - 比特币行情
Tether Gold - 以太坊ETH价格
Chainlink - 币种排行
Initia - 数字货币市值
Ripple USD - 以太坊ETH价格
达世币 - 数字货币市值
Solana - 币种排行
Prom - 比特币
Injective - 比特币行情
以太坊 - 数字货币市值