宙数通
行情总览
CELO

Celo

CELO · 美元计价
$0.06563
4.81% ≈ ￥0.433158 ($0.00)
更新于 2026-11-10 06:55:02
24H 最高$0.06681
24H 最低$0.06211
今日开盘$0.06262
24H 成交量$83.91万
流通市值$4,064.48万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CELO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
GALA $0.001536 +3.02% PLA $0.2347 +5.53% Compound $20.18 +3.91% Epic Private Internet Cash $0.0978 -17.05% ORDI $3.199 +4.95% LighterLIT $0.743 +5.24% HOME $0.00523 +2.55% BETH $1556.27 -1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
627 DF DFDF $0.00164 $0.00212 $0.00129 $10.73万 — -17.59%
218 MITO MITOMitosis $0.00717 $0.00731 $0.00662 $76.68万 $339.97万 0.99%
117 AVGOB AVGOBBroadcom (bStocks Tokenized St $321.03 $323.23 $289.11 $188.62万 $978.74万 10.07%
664 CTK CTKShentu $0.0815 $0.0842 $0.0775 $6.60万 $1,391.20万 3.56%
288 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
360 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
583 DJTB DJTBDJTB $4.1 $4.18 $3.88 $15.01万 — 3.54%
275 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
661 ADBEB ADBEBADBEB $237.89 $243.38 $236.24 $6.80万 — 0.19%
309 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,328.27万 -0.25%
89 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $328.61万 $13.19亿 0.02%
572 CATI CATICatizen $0.03831 $0.04006 $0.03518 $15.74万 $2,670.03万 7.61%
500 ALICE ALICEMy Neighbor Alice $0.1201 $0.1239 $0.115 $21.63万 $1,230.83万 4.16%
104 TIA TIACelestia $0.4292 $0.4421 $0.408 $246.54万 $4.32亿 4.99%
175 METAB METABMETAB $645.16 $647.69 $606.65 $106.35万 — 6.35%
480 TNSR TNSRTensor $0.0249 $0.0258 $0.0239 $23.68万 $1,915.61万 3.32%
296 HAEDAL HAEDALHaedal Protocol $0.02386 $0.02586 $0.02373 $51.71万 $489.31万 -3.95%
603 COOKIE COOKIECookie DAO $0.0089 $0.00912 $0.00826 $12.90万 $728.45万 7.75%
204 GALA GALAGALA $0.001536 $0.001581 $0.001473 $84.29万 $8,040.43万 3.02%
344 CGPT CGPTChainGPT $0.01828 $0.01845 $0.01709 $41.25万 $1,695.94万 5.18%

相关站点

共 40 个
Sign - 比特币行情 Pump.fun - 加密货币行情 Plasma - BTC行情 Uniswap - 加密货币行情 Initia - 数字货币市值 Starknet - 币种排行 First Digital - 比特币行情 First Digital - 数字货币市值 Starknet - 比特币 Holo - 数字货币市值 ONEchain - 加密货币行情 POL - 比特币 Hyperliquid - BTC行情 Chainlink - BTC行情 USDC - 以太坊ETH价格 POL - 比特币行情 Ethena - 加密货币行情 Ondo - 比特币 Sui - 币种排行 Quant - 比特币行情 以太经典 - 比特币 WBETH - 比特币行情 Polkadot - 以太坊ETH价格 GNS - 比特币行情 Sign - 以太坊ETH价格 LayerZero - BTC行情 Render - 数字货币市值 Internet - BTC行情 Aptos - 比特币行情 Ethena - 比特币行情 Pudgy Penguins - 比特币行情 Initia - 币种排行 Ondo - BTC行情 Gram - 数字货币市值 Aptos - 币种排行 Zama - 数字货币市值 Ether.fi - 数字货币市值 Pudgy Penguins - 比特币 Ether.fi - 币种排行 USD1 - 币种排行