Compound
COMP · 美元计价
$20.53
3.69%
≈ ￥135.498
($0.73)
更新于 2026-11-10 04:15:01
24H 最高$20.58
24H 最低$19.17
今日开盘$19.8
24H 成交量$95.29万
流通市值$2.04亿
24H 涨跌额($0.73)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 215 |
MITOMitosis
|
$0.00706 | $0.00727 | $0.00662 | $86.36万 | $339.97万 | -1.53% |
| 135 |
AVGOBBroadcom (bStocks Tokenized St
|
$322.15 | $322.21 | $289.11 | $170.02万 | $978.74万 | 8.87% |
| 665 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $7.25万 | $1,391.20万 | 2.50% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 606 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.49万 | — | 1.99% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
ADBEBADBEB
|
$237.24 | $243.38 | $236.24 | $6.26万 | — | -0.36% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $332.26万 | $13.19亿 | 0.00% |
| 573 |
CATICatizen
|
$0.03834 | $0.04006 | $0.03476 | $18.31万 | $2,670.03万 | 4.90% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1123 | $25.83万 | $1,230.83万 | 2.63% |
| 100 |
TIACelestia
|
$0.4373 | $0.4421 | $0.3973 | $299.44万 | $4.32亿 | 3.82% |
| 191 |
METABMETAB
|
$645.62 | $646.56 | $606.12 | $99.66万 | — | 5.59% |
| 467 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.76万 | $1,915.61万 | 0.81% |
| 260 |
HAEDALHaedal Protocol
|
$0.02394 | $0.02586 | $0.02344 | $66.63万 | $489.31万 | -4.81% |
| 604 |
COOKIECookie DAO
|
$0.00893 | $0.00912 | $0.00814 | $14.72万 | $728.45万 | 3.36% |
| 175 |
GALAGALA
|
$0.001549 | $0.001581 | $0.001442 | $115.02万 | $8,040.43万 | 1.44% |
| 368 |
CGPTChainGPT
|
$0.01842 | $0.01845 | $0.01685 | $42.12万 | $1,695.94万 | 4.78% |
相关站点
共 40 个
以太坊 - 数字货币市值
Starknet - 数字货币市值
币安币 - 加密货币行情
波场 - 加密货币行情
Avalanche - BTC行情
USDC - 币种排行
Initia - 币种排行
恒星币 - BTC行情
World Liberty - 币种排行
StraitsX XUSD - 数字货币市值
币安币 - 比特币行情
Meteora - 加密货币行情
Internet - BTC行情
Aave - BTC行情
EUR - 以太坊ETH价格
达世币 - 比特币行情
比特币 - 币种排行
Chainlink - 数字货币市值
NEAR Protocol - 比特币行情
瑞波币 - 加密货币行情
BitMine - 以太坊ETH价格
艾达币 - 币种排行
Ethena - BTC行情
Chainlink - 比特币行情
Polkadot - 加密货币行情
Sui - 币种排行
GNS - 比特币
Solana - 加密货币行情
Gram - 比特币
Injective - BTC行情
Zama - 数字货币市值
Artificial - 币种排行
Solana - 比特币
Aptos - BTC行情
Prom - 比特币行情
Ethena - 以太坊ETH价格
Meteora - 币种排行
Raydium - 比特币
Raydium - 比特币
Sui - 比特币