Sky
SKY · 美元计价
$0.06116
-1.86%
≈ ￥0.403656
(-$0.00)
更新于 2026-11-10 12:55:02
24H 最高$0.06343
24H 最低$0.06108
今日开盘$0.06232
24H 成交量$69.87万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 173 |
MITOMitosis
|
$0.00733 | $0.00799 | $0.00662 | $105.56万 | $339.97万 | 6.54% |
| 118 |
AVGOBBroadcom (bStocks Tokenized St
|
$318 | $323.23 | $290.84 | $183.08万 | $978.74万 | 7.63% |
| 662 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0775 | $6.02万 | $1,391.20万 | 1.88% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 568 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.81万 | — | 2.24% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 664 |
ADBEBADBEB
|
$237.85 | $243.33 | $236.24 | $5.92万 | — | -2.25% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.46万 | $13.19亿 | 0.00% |
| 583 |
CATICatizen
|
$0.03796 | $0.04006 | $0.03518 | $13.82万 | $2,670.03万 | 5.86% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.115 | $20.47万 | $1,230.83万 | 1.44% |
| 103 |
TIACelestia
|
$0.4313 | $0.4421 | $0.408 | $240.03万 | $4.32亿 | 2.23% |
| 187 |
METABMETAB
|
$643.57 | $647.69 | $609.07 | $92.60万 | — | 3.82% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.76万 | $1,915.61万 | 0.41% |
| 125 |
HAEDALHaedal Protocol
|
$0.02486 | $0.02862 | $0.02336 | $165.22万 | $489.31万 | -2.89% |
| 586 |
COOKIECookie DAO
|
$0.00873 | $0.00912 | $0.00839 | $13.64万 | $728.45万 | 1.63% |
| 202 |
GALAGALA
|
$0.001531 | $0.001581 | $0.001473 | $83.80万 | $8,040.43万 | 1.06% |
| 375 |
CGPTChainGPT
|
$0.01802 | $0.01845 | $0.01709 | $35.89万 | $1,695.94万 | 2.74% |
相关站点
共 40 个
ONEchain - 比特币行情
Quant - 比特币
Ondo - 比特币
艾达币 - 加密货币行情
Official Trump - 币种排行
Particle - 以太坊ETH价格
Solana - 比特币
Artificial - 比特币行情
BFUSD - 数字货币市值
Particle - 比特币
波场 - 以太坊ETH价格
恒星币 - 币种排行
Aster - 比特币行情
PAX Gold - 比特币行情
Particle - 加密货币行情
Render - 币种排行
BFUSD - BTC行情
艾达币 - 加密货币行情
Pump.fun - 加密货币行情
Prom - 比特币行情
LayerZero - 比特币行情
比特币 - 币种排行
Solana - 加密货币行情
波场 - 数字货币市值
NEAR Protocol - 加密货币行情
USD1 - 数字货币市值
Internet - BTC行情
Gram - 比特币
Arbitrum - 数字货币市值
RWUSD - 以太坊ETH价格
BEAMX - BTC行情
Aptos - 比特币
QQQB - 币种排行
USDC - 比特币行情
Filecoin - BTC行情
Aster - BTC行情
Tokamak - 加密货币行情
Worldcoin - 比特币
Zama - 以太坊ETH价格
Pepe - 以太坊ETH价格