GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-10 11:45:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 203 |
MITOMitosis
|
$0.00759 | $0.00776 | $0.00662 | $85.58万 | $339.97万 | 9.05% |
| 119 |
AVGOBBroadcom (bStocks Tokenized St
|
$316.82 | $323.23 | $290.84 | $177.62万 | $978.74万 | 6.75% |
| 668 |
CTKShentu
|
$0.0807 | $0.0842 | $0.0775 | $5.55万 | $1,391.20万 | 0.88% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 566 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.83万 | — | 1.99% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 663 |
ADBEBADBEB
|
$237.96 | $243.38 | $236.24 | $5.94万 | — | -1.69% |
| 302 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 82 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $358.39万 | $13.19亿 | -0.01% |
| 586 |
CATICatizen
|
$0.03771 | $0.04006 | $0.03518 | $13.77万 | $2,670.03万 | 4.34% |
| 503 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1239 | $0.115 | $20.16万 | $1,230.83万 | 0.59% |
| 102 |
TIACelestia
|
$0.4294 | $0.4421 | $0.408 | $235.77万 | $4.32亿 | 1.11% |
| 184 |
METABMETAB
|
$641.21 | $647.69 | $609.07 | $94.72万 | — | 3.84% |
| 475 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.98万 | $1,915.61万 | 0.00% |
| 179 |
HAEDALHaedal Protocol
|
$0.02681 | $0.02728 | $0.02336 | $101.23万 | $489.31万 | 6.09% |
| 589 |
COOKIECookie DAO
|
$0.00862 | $0.00912 | $0.00839 | $13.55万 | $728.45万 | -0.35% |
| 206 |
GALAGALA
|
$0.001522 | $0.001581 | $0.001473 | $82.49万 | $8,040.43万 | 0.20% |
| 371 |
CGPTChainGPT
|
$0.01805 | $0.01845 | $0.01709 | $36.08万 | $1,695.94万 | 3.44% |
相关站点
共 40 个
Artificial - 币种排行
莱特币 - BTC行情
Particle - 数字货币市值
USD1 - 以太坊ETH价格
Arbitrum - 比特币
Ripple USD - 数字货币市值
Aptos - 币种排行
Reserve Rights - BTC行情
牛来 - 比特币行情
Aptos - BTC行情
Zilliqa - 以太坊ETH价格
Artificial - 以太坊ETH价格
Sui - BTC行情
USDC - 加密货币行情
Pudgy Penguins - 比特币行情
以太坊 - 数字货币市值
Plasma - 比特币行情
Prom - 币种排行
Solana - 比特币行情
Prom - 数字货币市值
Aave - BTC行情
莱特币 - BTC行情
币安币 - 数字货币市值
Quant - 比特币行情
恒星币 - 币种排行
大零币 - 以太坊ETH价格
Ripple USD - 比特币
瑞波币 - 币种排行
狗币 - BTC行情
Bittensor - 加密货币行情
Filecoin - BTC行情
Test - 数字货币市值
Pyth Network - BTC行情
Ethena - 币种排行
Ripple USD - 比特币行情
Ondo - 以太坊ETH价格
Worldcoin - 数字货币市值
大零币 - 数字货币市值
瑞波币 - 比特币
Plasma - 以太坊ETH价格