BENQI
QI · 美元计价
$0.001698
1.68%
≈ ￥0.011207
($0.00)
更新于 2026-11-10 05:25:01
24H 最高$0.001784
24H 最低$0.00151
今日开盘$0.00167
24H 成交量$32.42万
流通市值$1,223.26万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 217 |
MITOMitosis
|
$0.007 | $0.00727 | $0.00662 | $83.26万 | $339.97万 | 0.00% |
| 132 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.44 | $323.23 | $289.11 | $179.46万 | $978.74万 | 8.64% |
| 663 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0765 | $7.96万 | $1,391.20万 | 1.63% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 601 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $15.05万 | — | 1.74% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $7.39万 | — | -0.40% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | 0.00% |
| 574 |
CATICatizen
|
$0.03813 | $0.04006 | $0.03476 | $18.36万 | $2,670.03万 | 4.64% |
| 491 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.1123 | $26.37万 | $1,230.83万 | 1.70% |
| 101 |
TIACelestia
|
$0.4297 | $0.4421 | $0.3973 | $299.33万 | $4.32亿 | 2.48% |
| 186 |
METABMETAB
|
$643.24 | $647.69 | $606.12 | $106.51万 | — | 5.29% |
| 465 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0233 | $28.82万 | $1,915.61万 | 0.81% |
| 264 |
HAEDALHaedal Protocol
|
$0.02381 | $0.02586 | $0.02344 | $66.65万 | $489.31万 | -5.22% |
| 604 |
COOKIECookie DAO
|
$0.00894 | $0.00912 | $0.00814 | $14.75万 | $728.45万 | 4.44% |
| 182 |
GALAGALA
|
$0.001534 | $0.001581 | $0.001442 | $113.00万 | $8,040.43万 | 0.39% |
| 365 |
CGPTChainGPT
|
$0.01833 | $0.01845 | $0.01685 | $42.44万 | $1,695.94万 | 5.04% |
相关站点
共 40 个
LayerZero - 币种排行
Aave - 比特币行情
Nexpace - 以太坊ETH价格
Reserve Rights - 比特币行情
USDC - 数字货币市值
Reserve Rights - 比特币行情
Solana - 数字货币市值
Ethena - 数字货币市值
Solana - 以太坊ETH价格
大零币 - 比特币行情
艾达币 - 币种排行
Tokamak - 以太坊ETH价格
MarsCoin - 数字货币市值
Zilliqa - BTC行情
GNS - 币种排行
Official Trump - 币种排行
瑞波币 - 比特币行情
Solana - 数字货币市值
Official Trump - 以太坊ETH价格
Internet - BTC行情
First Digital - 数字货币市值
Hedera - 以太坊ETH价格
瑞波币 - 币种排行
Official Trump - 比特币行情
Artificial - BTC行情
Tokamak - 比特币
Worldcoin - BTC行情
达世币 - 以太坊ETH价格
RWUSD - 比特币
Artificial - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Pump.fun - BTC行情
Ether.fi - 以太坊ETH价格
Bittensor - 比特币行情
Zilliqa - 比特币行情
以太坊 - 以太坊ETH价格
Starknet - 币种排行
Tokamak - 币种排行
Render - BTC行情
Uniswap - BTC行情