Solv Protocol
SOLV · 美元计价
$0.004478
3.59%
≈ ￥0.029555
($0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.0046
24H 最低$0.00417
今日开盘$0.004323
24H 成交量$58.38万
流通市值$2,679.01万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 217 |
MITOMitosis
|
$0.00706 | $0.00727 | $0.00662 | $83.50万 | $339.97万 | 0.28% |
| 133 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.51 | $323.23 | $289.11 | $178.33万 | $978.74万 | 8.51% |
| 663 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0765 | $8.01万 | $1,391.20万 | 1.87% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 603 |
DJTBDJTB
|
$4.06 | $4.18 | $3.88 | $14.87万 | — | 1.00% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
ADBEBADBEB
|
$237.42 | $243.38 | $236.24 | $7.39万 | — | -0.36% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.60万 | $13.19亿 | -0.01% |
| 573 |
CATICatizen
|
$0.03823 | $0.04006 | $0.03476 | $18.37万 | $2,670.03万 | 4.86% |
| 494 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.1123 | $26.15万 | $1,230.83万 | 1.35% |
| 101 |
TIACelestia
|
$0.4317 | $0.4421 | $0.3973 | $298.41万 | $4.32亿 | 2.81% |
| 185 |
METABMETAB
|
$641.87 | $647.69 | $606.12 | $105.48万 | — | 5.08% |
| 468 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.75万 | $1,915.61万 | 0.81% |
| 263 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02586 | $0.02344 | $66.81万 | $489.31万 | -5.06% |
| 606 |
COOKIECookie DAO
|
$0.00892 | $0.00912 | $0.00814 | $14.51万 | $728.45万 | 4.21% |
| 177 |
GALAGALA
|
$0.001535 | $0.001581 | $0.001442 | $114.71万 | $8,040.43万 | 0.33% |
| 369 |
CGPTChainGPT
|
$0.01826 | $0.01845 | $0.01685 | $41.95万 | $1,695.94万 | 4.46% |
相关站点
共 40 个
Bittensor - 币种排行
Aave - 比特币行情
Zama - 比特币行情
Tokamak - 比特币
PAX Gold - 币种排行
莱特币 - BTC行情
QQQB - 数字货币市值
Gram - BTC行情
Initia - 币种排行
Aptos - 比特币行情
WBETH - 比特币
Sui - 加密货币行情
Meteora - 比特币行情
Pump.fun - 币种排行
Starknet - 比特币行情
First Digital - 数字货币市值
Ripple USD - 币种排行
Worldcoin - 数字货币市值
Gram - 比特币
PancakeSwap - 币种排行
United Stables - 比特币行情
USD1 - 比特币行情
比特现金 - 币种排行
GNS - 加密货币行情
Aave - 加密货币行情
大零币 - 加密货币行情
Bittensor - 比特币
Zilliqa - BTC行情
Pyth Network - 币种排行
Ripple USD - 币种排行
Polkadot - 数字货币市值
Starknet - 加密货币行情
Plasma - 比特币
以太经典 - 数字货币市值
达世币 - 比特币
BFUSD - 加密货币行情
恒星币 - 以太坊ETH价格
Tether Gold - BTC行情
Aptos - BTC行情
Uniswap - 以太坊ETH价格