SSV Network
SSV · 美元计价
$2.1
-5.15%
≈ ￥13.86
(-$0.11)
更新于 2026-11-10 05:00:02
24H 最高$2.22
24H 最低$2.05
今日开盘$2.214
24H 成交量$58.78万
流通市值$3,134.44万
24H 涨跌额(-$0.11)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 216 |
MITOMitosis
|
$0.00709 | $0.00727 | $0.00662 | $84.07万 | $339.97万 | 1.14% |
| 133 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.71 | $323.23 | $289.11 | $177.83万 | $978.74万 | 8.44% |
| 663 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0765 | $8.02万 | $1,391.20万 | 1.62% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 603 |
DJTBDJTB
|
$4.04 | $4.18 | $3.88 | $14.85万 | — | 0.25% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
ADBEBADBEB
|
$237.55 | $243.38 | $236.24 | $7.19万 | — | -0.25% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.40万 | $13.19亿 | 0.01% |
| 573 |
CATICatizen
|
$0.03829 | $0.04006 | $0.03476 | $18.40万 | $2,670.03万 | 4.88% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1239 | $0.1123 | $26.20万 | $1,230.83万 | 1.69% |
| 101 |
TIACelestia
|
$0.4332 | $0.4421 | $0.3973 | $299.51万 | $4.32亿 | 2.73% |
| 185 |
METABMETAB
|
$642.26 | $647.69 | $606.12 | $106.11万 | — | 5.14% |
| 471 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.63万 | $1,915.61万 | 0.81% |
| 262 |
HAEDALHaedal Protocol
|
$0.02394 | $0.02586 | $0.02344 | $66.48万 | $489.31万 | -4.96% |
| 606 |
COOKIECookie DAO
|
$0.00896 | $0.00912 | $0.00814 | $14.52万 | $728.45万 | 4.31% |
| 177 |
GALAGALA
|
$0.001537 | $0.001581 | $0.001442 | $114.59万 | $8,040.43万 | 0.39% |
| 367 |
CGPTChainGPT
|
$0.01827 | $0.01845 | $0.01685 | $42.23万 | $1,695.94万 | 4.22% |
相关站点
共 40 个
LayerZero - 加密货币行情
WBETH - BTC行情
Sui - 币种排行
Holo - 比特币行情
比特现金 - 加密货币行情
Injective - 比特币行情
Arbitrum - 比特币行情
Internet - 比特币行情
Pepe - 币种排行
GNS - 数字货币市值
Tokamak - 币种排行
PancakeSwap - 比特币
比特现金 - BTC行情
PAX Gold - 比特币
GNS - BTC行情
Holo - BTC行情
莱特币 - 以太坊ETH价格
Pepe - 数字货币市值
GNS - BTC行情
Plasma - 以太坊ETH价格
United Stables - BTC行情
United Stables - 加密货币行情
NEAR Protocol - 币种排行
USDC - 比特币
StraitsX XUSD - 数字货币市值
大零币 - BTC行情
比特币 - 币种排行
Gram - BTC行情
狗币 - 比特币行情
WBETH - 以太坊ETH价格
Pepe - 比特币
Holo - BTC行情
Reserve Rights - BTC行情
恒星币 - 数字货币市值
Avalanche - BTC行情
PAX Gold - 以太坊ETH价格
牛来 - 加密货币行情
Meteora - 币种排行
StraitsX XUSD - 加密货币行情
Pyth Network - 以太坊ETH价格