Advanced Micro Devices (bStock
AMDB · 美元计价
$510.08
13.54%
≈ ￥3366.53
($60.81)
更新于 2026-11-10 04:05:02
24H 最高$512.51
24H 最低$439.74
今日开盘$449.27
24H 成交量$290.31万
流通市值$754.04万
24H 涨跌额($60.81)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 214 |
MITOMitosis
|
$0.0071 | $0.00727 | $0.00662 | $86.77万 | $339.97万 | -2.07% |
| 135 |
AVGOBBroadcom (bStocks Tokenized St
|
$320.92 | $321.93 | $289.11 | $171.04万 | $978.74万 | 8.33% |
| 665 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $7.30万 | $1,391.20万 | 1.61% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 606 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.48万 | — | 1.99% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
ADBEBADBEB
|
$237.03 | $243.38 | $236.24 | $6.00万 | — | -0.45% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.25万 | $13.19亿 | -0.01% |
| 571 |
CATICatizen
|
$0.03829 | $0.04006 | $0.03476 | $18.36万 | $2,670.03万 | 4.33% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1123 | $25.88万 | $1,230.83万 | 2.11% |
| 100 |
TIACelestia
|
$0.4377 | $0.4421 | $0.3973 | $299.01万 | $4.32亿 | 3.52% |
| 191 |
METABMETAB
|
$644.77 | $646.56 | $606.12 | $99.22万 | — | 5.29% |
| 459 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $29.48万 | $1,915.61万 | 0.40% |
| 259 |
HAEDALHaedal Protocol
|
$0.02393 | $0.02586 | $0.02344 | $66.94万 | $489.31万 | -5.08% |
| 603 |
COOKIECookie DAO
|
$0.00893 | $0.00912 | $0.00814 | $14.73万 | $728.45万 | 3.12% |
| 174 |
GALAGALA
|
$0.001544 | $0.001581 | $0.001442 | $116.06万 | $8,040.43万 | 0.92% |
| 371 |
CGPTChainGPT
|
$0.0183 | $0.01845 | $0.01685 | $41.91万 | $1,695.94万 | 3.86% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
比特现金 - 加密货币行情
Tokamak - 数字货币市值
Bubblemaps - 加密货币行情
JUST - BTC行情
Pudgy Penguins - 比特币
Holo - 加密货币行情
以太坊 - 以太坊ETH价格
比特现金 - 数字货币市值
Ondo - 比特币
Injective - 比特币行情
WBETH - 比特币行情
以太经典 - 加密货币行情
Official Trump - 比特币
Starknet - 以太坊ETH价格
PancakeSwap - 比特币
以太经典 - 币种排行
瑞波币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ripple USD - BTC行情
Official Trump - 加密货币行情
Chainlink - 加密货币行情
Ethena - 加密货币行情
Pudgy Penguins - 加密货币行情
Pepe - 以太坊ETH价格
Holo - 比特币行情
Holo - BTC行情
Aster - 以太坊ETH价格
Bubblemaps - 比特币行情
NFP - 以太坊ETH价格
恒星币 - 比特币
比特现金 - 数字货币市值
Pyth Network - 比特币行情
EUR - 数字货币市值
Injective - 币种排行
Polkadot - 比特币行情
莱特币 - 币种排行
Aster - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Prom - 比特币行情