Coherent (bStocks Tokenized St
COHRB · 美元计价
$229.03
19.30%
≈ ￥1511.6
($37.05)
更新于 2026-11-10 08:00:02
24H 最高$229.44
24H 最低$184.03
今日开盘$191.98
24H 成交量$52.32万
流通市值$218.00万
24H 涨跌额($37.05)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 215 |
MITOMitosis
|
$0.00708 | $0.00731 | $0.00662 | $76.31万 | $339.97万 | -0.56% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$322.51 | $323.23 | $289.11 | $178.31万 | $978.74万 | 10.01% |
| 664 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $6.00万 | $1,391.20万 | 2.66% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 579 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.91万 | — | 3.80% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
ADBEBADBEB
|
$237.34 | $243.38 | $236.24 | $6.79万 | — | -0.15% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 88 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $328.44万 | $13.19亿 | -0.01% |
| 576 |
CATICatizen
|
$0.03846 | $0.04006 | $0.03518 | $15.27万 | $2,670.03万 | 8.28% |
| 501 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.115 | $21.10万 | $1,230.83万 | 3.81% |
| 103 |
TIACelestia
|
$0.4295 | $0.4421 | $0.408 | $239.09万 | $4.32亿 | 4.25% |
| 175 |
METABMETAB
|
$643.99 | $647.69 | $609.07 | $102.92万 | — | 5.50% |
| 478 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $23.26万 | $1,915.61万 | 2.48% |
| 299 |
HAEDALHaedal Protocol
|
$0.02345 | $0.02586 | $0.02339 | $50.19万 | $489.31万 | -6.43% |
| 603 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.55万 | $728.45万 | 4.74% |
| 202 |
GALAGALA
|
$0.001525 | $0.001581 | $0.001473 | $83.26万 | $8,040.43万 | 1.94% |
| 372 |
CGPTChainGPT
|
$0.01824 | $0.01845 | $0.01709 | $36.42万 | $1,695.94万 | 4.83% |
相关站点
共 40 个
Nexpace - BTC行情
PAX Gold - 数字货币市值
USD1 - 比特币行情
Meteora - 数字货币市值
WBETH - 币种排行
以太经典 - 加密货币行情
GNS - BTC行情
恒星币 - BTC行情
Hyperliquid - 币种排行
Ethena - BTC行情
Pump.fun - 以太坊ETH价格
Aave - 比特币行情
BitMine - 比特币
GNS - BTC行情
Pyth Network - 以太坊ETH价格
POL - 比特币
Plasma - 加密货币行情
USDC - 比特币
Zilliqa - 数字货币市值
Solana - 币种排行
Pepe - 数字货币市值
以太坊 - BTC行情
StraitsX XUSD - 加密货币行情
Starknet - 比特币
Pepe - 比特币行情
Tokamak - 比特币
Pyth Network - 以太坊ETH价格
Aave - 比特币
Pepe - 币种排行
Avalanche - 币种排行
QQQB - 以太坊ETH价格
Aptos - 加密货币行情
币安币 - BTC行情
USDC - 比特币
达世币 - 数字货币市值
Official Trump - 比特币
WBETH - 加密货币行情
Internet - 以太坊ETH价格
Official Trump - 数字货币市值
以太坊 - BTC行情